https://app.quotemedia.com/data/getQuotes.xml?symbols=ORCL&webmasterId=XXXXX
<results>
<copyright>Copyright (c) 2010 QuoteMedia, Inc.</copyright>
<symbolcount>1</symbolcount>
<quote symbolstring="ORCL" datatype="equity" entitlement="DL" delaymin="15"
datetime="2011-03-17T18:26:13-04:00">
<key>
<symbol>ORCL</symbol>
<exchange>NGS</exchange>
</key>
<equityinfo>
<longname>Oracle Corp.</longname>
<shortname>ORCL</shortname>
</equityinfo>
<pricedata>
<last>30.55</last>
<change>0.35</change>
<changepercent>1.1589</changepercent>
<tick>0</tick>
<open>30.69</open>
<high>31.05</high>
<low>30.34</low>
<prevclose>30.20</prevclose>
<bid>30.50</bid>
<ask>30.61</ask>
<bidsize>1000</bidsize>
<asksize>1000</asksize>
<rawbidsize>10</rawbidsize>
<rawasksize>10</rawasksize>
<tradevolume>128731</tradevolume>
<sharevolume>31527417</sharevolume>
<vwap>30.7045231</vwap>
<lasttradedatetime>2011-03-17T16:00:04-04:00</lasttradedatetime>
</pricedata>
<fundamental>
<sharesoutstanding>5052420000</sharesoutstanding>
<marketcap>154351431000</marketcap>
<eps>1.34</eps>
<peratio>22.50</peratio>
<pbratio>4.486</pbratio>
<week52high date="2011-02-18">33.71</week52high>
<week52low date="2010-07-01">21.24</week52low>
<dividend>
<date>2011-01-14</date>
<amount>0.20</amount>
<yield>0.662</yield>
<latestamount currency="USD">0.05</latestamount>
<frequency>Q</frequency>
<paydate>2011-02-09</paydate>
</dividend>
<sharesescrow>0</sharesescrow>
</fundamental>
</quote>
</results>
We would love to discuss QuoteMedia Data Solutions with you. If you have any questions or you would like a demo, please reach out to us. We look forward to meeting you.
